FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 4.8 | 4.8 | 4.58 | 4.71 | 999.00 |
| 30 Oct, 2020 | 4.69 | 4.7 | 4.6 | 4.7 | 500.00 |
| 29 Oct, 2020 | 4.75 | 4.75 | 4.68 | 4.71 | 2304.00 |
| 28 Oct, 2020 | 4.87 | 4.9 | 4.83 | 4.88 | 5478.00 |
| 27 Oct, 2020 | 4.93 | 4.99 | 4.87 | 4.95 | 247.00 |
| 26 Oct, 2020 | 5.03 | 5.03 | 4.89 | 4.95 | 398.00 |
| 23 Oct, 2020 | 4.91 | 5.03 | 4.91 | 5.03 | 195.00 |
| 22 Oct, 2020 | 4.97 | 4.97 | 4.97 | 4.97 | 270.00 |
| 21 Oct, 2020 | 5.04 | 5.19 | 5.0 | 5.1 | 1779.00 |
| 20 Oct, 2020 | 5.02 | 5.16 | 5.02 | 5.16 | 50.00 |
1INN
1N8
1NBA
185
1CO
1COV