FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 5.03 | 5.03 | 5.03 | 5.03 | 20.00 |
| 16 Oct, 2020 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 15 Oct, 2020 | 5.18 | 5.18 | 5.06 | 5.1 | 390.00 |
| 14 Oct, 2020 | 5.09 | 5.22 | 5.09 | 5.1 | 1085.00 |
| 13 Oct, 2020 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 12 Oct, 2020 | 5.25 | 5.33 | 5.25 | 5.3 | 863.00 |
| 09 Oct, 2020 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 08 Oct, 2020 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 07 Oct, 2020 | 5.19 | 5.31 | 5.19 | 5.29 | 51.00 |
| 06 Oct, 2020 | 5.3 | 5.3 | 5.21 | 5.21 | 55.00 |
1INN
1N8
1NBA
185
1CO
1COV