FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 5.37 | 5.37 | 5.26 | 5.26 | 100.00 |
| 02 Oct, 2020 | 5.1 | 5.31 | 5.1 | 5.31 | 340.00 |
| 01 Oct, 2020 | 5.13 | 5.13 | 5.11 | 5.11 | 10.00 |
| 30 Sep, 2020 | 5.06 | 5.09 | 5.01 | 5.09 | 1150.00 |
| 29 Sep, 2020 | 5.05 | 5.08 | 5.05 | 5.08 | 600.00 |
| 28 Sep, 2020 | 5.01 | 5.11 | 5.01 | 5.05 | 360.00 |
| 25 Sep, 2020 | 5.07 | 5.1 | 4.98 | 5.08 | 675.00 |
| 24 Sep, 2020 | 5.05 | 5.14 | 4.87 | 5.14 | 11.36 Thousand |
| 23 Sep, 2020 | 5.28 | 5.32 | 5.27 | 5.3 | 1250.00 |
| 22 Sep, 2020 | 5.2 | 5.35 | 5.2 | 5.3 | 456.00 |
1INN
1N8
1NBA
185
1CO
1COV