FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Sep, 2020 | 5.69 | 5.84 | 5.67 | 5.79 | 9473.00 |
| 01 Sep, 2020 | 5.74 | 5.86 | 5.72 | 5.86 | 1322.00 |
| 31 Aug, 2020 | 5.87 | 5.89 | 5.87 | 5.89 | 261.00 |
| 27 Aug, 2020 | 5.6 | 5.7 | 5.56 | 5.56 | 170.00 |
| 26 Aug, 2020 | 5.55 | 5.67 | 5.54 | 5.54 | 300.00 |
| 24 Aug, 2020 | 5.33 | 5.51 | 5.33 | 5.46 | 877.00 |
| 21 Aug, 2020 | 5.37 | 5.37 | 5.28 | 5.37 | 2400.00 |
| 20 Aug, 2020 | 5.57 | 5.75 | 5.55 | 5.75 | 134.00 |
| 18 Aug, 2020 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
1INN
1N8
1NBA
185
1CO
1COV