FACC AG (1FC)

EUR 8.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 10.12 10.12 9.81 9.81 715.00
04 Mar, 2020 9.94 9.94 9.9 9.94 1320.00
03 Mar, 2020 9.31 9.87 9.31 9.66 7006.00
02 Mar, 2020 10.0 10.0 8.87 8.87 5345.00
28 Feb, 2020 8.95 8.95 8.74 8.9 7542.00
27 Feb, 2020 9.93 9.93 9.36 9.36 346.00
26 Feb, 2020 10.0 10.04 9.57 10.03 4943.00
25 Feb, 2020 10.53 10.58 10.44 10.53 751.00
24 Feb, 2020 11.04 11.18 10.69 10.69 2834.00
21 Feb, 2020 11.86 11.86 11.73 11.73 338.00