FACC AG (1FC)

EUR 7.23

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 22.1 22.25 22.0 22.15 1233.00
12 Apr, 2018 21.85 21.95 21.45 21.95 2850.00
11 Apr, 2018 22.1 22.1 21.25 21.75 7237.00
10 Apr, 2018 22.25 22.4 21.65 22.05 3054.00
09 Apr, 2018 22.7 22.7 22.2 22.2 1829.00
06 Apr, 2018 22.7 23.0 22.65 22.7 1758.00
05 Apr, 2018 22.6 22.6 22.25 22.5 1712.00
04 Apr, 2018 22.4 22.4 21.4 21.85 3223.00
03 Apr, 2018 22.4 22.4 20.85 21.25 5757.00
29 Mar, 2018 22.2 22.65 22.0 22.45 10.98 Thousand