FACC AG (1FC)

EUR 7.23

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 22.4 22.4 21.9 21.9 3076.00
27 Mar, 2018 22.6 23.05 22.6 22.9 3240.00
26 Mar, 2018 22.85 22.95 21.85 22.2 6140.00
23 Mar, 2018 22.3 23.6 20.95 23.05 15.12 Thousand
22 Mar, 2018 23.9 23.95 22.25 23.2 13.33 Thousand
21 Mar, 2018 23.75 24.1 23.1 24.1 3248.00
20 Mar, 2018 22.55 23.85 22.55 23.85 7720.00
19 Mar, 2018 22.7 23.2 22.7 22.7 264.00
16 Mar, 2018 22.85 23.4 22.85 23.25 4418.00
15 Mar, 2018 23.45 24.45 22.85 24.45 3064.00