FACC AG (1FC)

EUR 7.29

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 23.45 24.45 22.85 24.45 3064.00
14 Mar, 2018 22.15 23.4 22.15 22.55 8884.00
13 Mar, 2018 23.0 23.45 22.1 22.2 6865.00
12 Mar, 2018 22.4 23.2 22.2 23.05 4954.00
09 Mar, 2018 21.0 22.05 21.0 22.0 2461.00
08 Mar, 2018 21.55 21.55 21.1 21.35 8754.00
07 Mar, 2018 20.95 21.45 20.9 21.35 3846.00
06 Mar, 2018 20.4 20.9 20.3 20.35 7610.00
05 Mar, 2018 19.54 20.45 18.72 20.0 17.72 Thousand
02 Mar, 2018 19.92 20.0 18.98 19.54 8066.00