Ferrari NV (2FE)

EUR 395.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 35.5 35.6 35.5 35.6 1007.00
29 Feb, 2016 35.7 35.7 34.83 34.97 859.00
26 Feb, 2016 35.13 35.32 35.02 35.32 614.00
25 Feb, 2016 34.43 34.76 33.8 34.54 1360.00
24 Feb, 2016 35.5 35.5 33.8 34.69 1356.00
23 Feb, 2016 35.68 35.87 35.33 35.67 750.00
22 Feb, 2016 35.56 36.12 35.32 36.06 2737.00
19 Feb, 2016 34.41 35.0 33.55 34.04 3930.00
18 Feb, 2016 35.2 35.78 34.39 34.39 1903.00
17 Feb, 2016 32.2 34.19 32.2 34.19 1754.00