Ferrari NV (2FE)

EUR 395.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 36.54 36.54 32.95 32.95 9345.00
01 Feb, 2016 36.53 36.53 35.61 35.87 6905.00
29 Jan, 2016 36.94 37.04 36.16 36.62 12.7 Thousand
28 Jan, 2016 37.89 37.89 36.55 36.55 3465.00
27 Jan, 2016 37.82 38.28 37.13 37.71 5073.00
26 Jan, 2016 36.84 37.91 36.57 37.91 1672.00
25 Jan, 2016 38.57 38.67 38.03 38.03 5779.00
22 Jan, 2016 38.07 38.78 37.62 38.78 12.28 Thousand
21 Jan, 2016 37.02 37.45 36.53 36.82 14.38 Thousand
20 Jan, 2016 37.36 37.69 35.48 35.62 11.58 Thousand