Ferrari NV (2FE)

EUR 395.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 31.37 31.37 30.45 30.95 5453.00
15 Feb, 2016 30.93 31.49 30.48 31.15 9729.00
12 Feb, 2016 28.38 29.42 28.38 29.42 2879.00
11 Feb, 2016 29.49 29.49 28.1 28.32 11.08 Thousand
10 Feb, 2016 30.07 31.82 29.14 30.25 8862.00
09 Feb, 2016 31.81 31.89 30.23 30.61 6959.00
08 Feb, 2016 34.25 34.51 32.41 32.42 6368.00
05 Feb, 2016 34.38 34.85 34.04 34.1 3974.00
04 Feb, 2016 33.72 34.01 32.11 34.01 6816.00
03 Feb, 2016 32.72 34.65 32.0 33.07 8267.00