Ferrari NV (2FE)

EUR 380.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 39.6 41.03 39.6 40.4 51.77 Thousand
11 Jan, 2016 40.0 40.32 38.81 38.87 11.61 Thousand
08 Jan, 2016 43.68 43.68 40.26 40.74 30.16 Thousand
07 Jan, 2016 43.65 44.0 42.69 43.12 13.83 Thousand
06 Jan, 2016 44.5 46.17 43.63 44.1 68.61 Thousand
05 Jan, 2016 44.32 45.2 43.7 44.35 118.35 Thousand
04 Jan, 2016 43.44 43.79 43.26 43.5 649.00
30 Dec, 2015 44.33 44.33 43.9 43.9 510.00
29 Dec, 2015 42.22 43.99 42.22 43.9 4568.00
28 Dec, 2015 43.52 43.53 42.4 42.4 673.00