Ferrari NV (2FE)

EUR 395.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 44.32 45.2 43.7 44.35 118.35 Thousand
04 Jan, 2016 43.44 43.79 43.26 43.5 649.00
30 Dec, 2015 44.33 44.33 43.9 43.9 510.00
29 Dec, 2015 42.22 43.99 42.22 43.9 4568.00
28 Dec, 2015 43.52 43.53 42.4 42.4 673.00
23 Dec, 2015 43.26 43.85 43.26 43.6 2084.00
22 Dec, 2015 43.94 44.23 42.94 44.02 660.00
21 Dec, 2015 43.33 43.8 42.25 43.8 878.00
18 Dec, 2015 43.68 43.8 43.23 43.28 685.00
17 Dec, 2015 44.5 45.09 43.99 44.04 2338.00