H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 7.36 | 7.4 | 7.24 | 7.24 | 9444.00 |
| 08 Jun, 2021 | 7.3 | 7.4 | 7.3 | 7.36 | 7986.00 |
| 07 Jun, 2021 | 7.3 | 7.36 | 7.16 | 7.3 | 14.16 Thousand |
| 04 Jun, 2021 | 7.3 | 7.4 | 7.3 | 7.3 | 35.11 Thousand |
| 03 Jun, 2021 | 7.28 | 7.28 | 7.02 | 7.28 | 11.28 Thousand |
| 02 Jun, 2021 | 7.0 | 7.28 | 6.94 | 7.28 | 13.44 Thousand |
| 01 Jun, 2021 | 7.1 | 7.2 | 7.06 | 7.06 | 2942.00 |
| 31 May, 2021 | 7.16 | 7.18 | 7.1 | 7.1 | 2025.00 |
| 28 May, 2021 | 7.02 | 7.18 | 7.02 | 7.1 | 6455.00 |
| 27 May, 2021 | 7.06 | 7.08 | 6.96 | 7.0 | 6724.00 |
2INV
2M6
2OY
2FE
2GB
2HQ