H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 7.1 | 7.2 | 7.0 | 7.12 | 6628.00 |
| 25 May, 2021 | 6.9 | 7.2 | 6.9 | 7.16 | 20.02 Thousand |
| 21 May, 2021 | 6.8 | 7.04 | 6.74 | 6.96 | 34.87 Thousand |
| 20 May, 2021 | 6.84 | 6.88 | 6.82 | 6.82 | 3845.00 |
| 19 May, 2021 | 6.94 | 6.96 | 6.82 | 6.9 | 15.03 Thousand |
| 18 May, 2021 | 6.86 | 7.04 | 6.86 | 6.96 | 18.28 Thousand |
| 17 May, 2021 | 7.0 | 7.02 | 6.86 | 6.86 | 24.01 Thousand |
| 14 May, 2021 | 6.9 | 7.04 | 6.84 | 7.02 | 6339.00 |
| 13 May, 2021 | 6.9 | 7.04 | 6.88 | 6.9 | 9607.00 |
| 12 May, 2021 | 6.92 | 7.16 | 6.88 | 6.92 | 22.85 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ