H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 7.2 | 7.2 | 6.94 | 6.96 | 16.77 Thousand |
| 10 May, 2021 | 6.94 | 7.28 | 6.94 | 7.28 | 15.5 Thousand |
| 07 May, 2021 | 6.96 | 7.12 | 6.9 | 7.02 | 35.05 Thousand |
| 06 May, 2021 | 7.16 | 7.16 | 6.9 | 6.94 | 22.2 Thousand |
| 05 May, 2021 | 6.88 | 7.24 | 6.76 | 7.16 | 30.64 Thousand |
| 04 May, 2021 | 7.02 | 7.04 | 6.72 | 6.8 | 34.46 Thousand |
| 03 May, 2021 | 7.36 | 7.36 | 7.06 | 7.06 | 10.19 Thousand |
| 30 Apr, 2021 | 7.34 | 7.36 | 7.14 | 7.28 | 17.26 Thousand |
| 29 Apr, 2021 | 7.28 | 7.36 | 7.28 | 7.3 | 21.28 Thousand |
| 28 Apr, 2021 | 7.06 | 7.34 | 7.04 | 7.34 | 42.95 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ