H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 5.44 | 5.45 | 5.24 | 5.24 | 9735.00 |
| 18 Sep, 2020 | 5.41 | 5.52 | 5.38 | 5.52 | 7750.00 |
| 17 Sep, 2020 | 5.26 | 5.46 | 5.24 | 5.46 | 13.39 Thousand |
| 16 Sep, 2020 | 5.29 | 5.38 | 5.18 | 5.22 | 7577.00 |
| 15 Sep, 2020 | 5.31 | 5.39 | 5.23 | 5.23 | 2633.00 |
| 14 Sep, 2020 | 5.3 | 5.39 | 5.28 | 5.39 | 650.00 |
| 11 Sep, 2020 | 5.26 | 5.36 | 5.24 | 5.34 | 1659.00 |
| 10 Sep, 2020 | 5.24 | 5.3 | 5.23 | 5.3 | 3930.00 |
| 09 Sep, 2020 | 5.3 | 5.32 | 5.24 | 5.24 | 488.00 |
| 08 Sep, 2020 | 5.3 | 5.34 | 5.26 | 5.33 | 4408.00 |
2INV
2M6
2OY
2FE
2GB
2HQ