H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 5.29 | 5.35 | 5.26 | 5.33 | 6779.00 |
| 04 Sep, 2020 | 5.44 | 5.48 | 5.27 | 5.33 | 8056.00 |
| 03 Sep, 2020 | 5.56 | 5.56 | 5.34 | 5.4 | 24.5 Thousand |
| 02 Sep, 2020 | 5.21 | 5.55 | 5.21 | 5.49 | 12.15 Thousand |
| 01 Sep, 2020 | 5.29 | 5.29 | 5.15 | 5.2 | 4767.00 |
| 31 Aug, 2020 | 5.2 | 5.24 | 5.18 | 5.22 | 10.12 Thousand |
| 28 Aug, 2020 | 5.24 | 5.24 | 5.2 | 5.22 | 17.87 Thousand |
| 27 Aug, 2020 | 5.21 | 5.24 | 5.21 | 5.24 | 2924.00 |
| 26 Aug, 2020 | 5.2 | 5.24 | 5.2 | 5.2 | 12.83 Thousand |
| 25 Aug, 2020 | 5.28 | 5.32 | 5.24 | 5.24 | 853.00 |
2INV
2M6
2OY
2FE
2GB
2HQ