H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 5.33 | 5.56 | 5.31 | 5.34 | 6708.00 |
| 21 Aug, 2020 | 5.3 | 5.32 | 5.3 | 5.32 | 311.00 |
| 20 Aug, 2020 | 5.32 | 5.39 | 5.32 | 5.33 | 1087.00 |
| 19 Aug, 2020 | 5.25 | 5.4 | 5.25 | 5.33 | 4951.00 |
| 18 Aug, 2020 | 5.28 | 5.3 | 5.22 | 5.3 | 5747.00 |
| 17 Aug, 2020 | 5.47 | 5.47 | 5.23 | 5.28 | 8137.00 |
| 14 Aug, 2020 | 5.5 | 5.5 | 5.3 | 5.4 | 10.79 Thousand |
| 13 Aug, 2020 | 5.45 | 5.48 | 5.43 | 5.45 | 1171.00 |
| 12 Aug, 2020 | 5.45 | 5.5 | 5.4 | 5.5 | 5237.00 |
| 11 Aug, 2020 | 5.43 | 5.55 | 5.4 | 5.4 | 14.74 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ