H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 5.31 | 5.81 | 5.31 | 5.71 | 28.43 Thousand |
| 26 Jun, 2020 | 5.25 | 5.63 | 5.18 | 5.21 | 21.42 Thousand |
| 25 Jun, 2020 | 5.35 | 5.37 | 5.1 | 5.22 | 11.69 Thousand |
| 24 Jun, 2020 | 5.81 | 5.9 | 5.24 | 5.29 | 22.37 Thousand |
| 23 Jun, 2020 | 5.84 | 5.84 | 5.69 | 5.74 | 19.44 Thousand |
| 22 Jun, 2020 | 5.81 | 5.95 | 5.75 | 5.82 | 27.04 Thousand |
| 19 Jun, 2020 | 5.23 | 6.0 | 5.23 | 5.5 | 29.07 Thousand |
| 18 Jun, 2020 | 5.17 | 5.44 | 5.15 | 5.3 | 26.62 Thousand |
| 17 Jun, 2020 | 4.77 | 5.22 | 4.77 | 5.13 | 34.03 Thousand |
| 16 Jun, 2020 | 4.75 | 4.95 | 4.69 | 4.69 | 18.76 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ