H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 5.4 | 5.6 | 5.4 | 5.5 | 31.62 Thousand |
| 10 Jul, 2020 | 5.61 | 5.65 | 5.45 | 5.45 | 34.52 Thousand |
| 09 Jul, 2020 | 5.83 | 5.89 | 5.64 | 5.64 | 7549.00 |
| 08 Jul, 2020 | 5.68 | 5.81 | 5.67 | 5.75 | 10.52 Thousand |
| 07 Jul, 2020 | 6.0 | 6.05 | 5.75 | 5.75 | 7883.00 |
| 06 Jul, 2020 | 5.84 | 6.15 | 5.84 | 6.0 | 39.52 Thousand |
| 03 Jul, 2020 | 5.7 | 5.84 | 5.6 | 5.84 | 17.4 Thousand |
| 02 Jul, 2020 | 5.81 | 5.87 | 5.65 | 5.65 | 9422.00 |
| 01 Jul, 2020 | 5.84 | 5.92 | 5.75 | 5.78 | 18.62 Thousand |
| 30 Jun, 2020 | 5.8 | 5.85 | 5.72 | 5.75 | 10.09 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ