H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 5.58 | 5.72 | 5.57 | 5.6 | 7795.00 |
| 24 Jul, 2020 | 5.62 | 5.64 | 5.5 | 5.5 | 7299.00 |
| 23 Jul, 2020 | 5.9 | 5.98 | 5.69 | 5.69 | 14.51 Thousand |
| 22 Jul, 2020 | 5.81 | 6.0 | 5.81 | 5.98 | 7571.00 |
| 21 Jul, 2020 | 5.99 | 6.0 | 5.88 | 5.88 | 18.17 Thousand |
| 20 Jul, 2020 | 5.9 | 6.01 | 5.87 | 5.94 | 13.1 Thousand |
| 17 Jul, 2020 | 5.94 | 6.05 | 5.94 | 5.97 | 8918.00 |
| 16 Jul, 2020 | 5.9 | 5.93 | 5.76 | 5.9 | 14.8 Thousand |
| 15 Jul, 2020 | 5.38 | 5.91 | 5.38 | 5.84 | 26.22 Thousand |
| 14 Jul, 2020 | 5.49 | 5.5 | 5.37 | 5.37 | 5642.00 |
2INV
2M6
2OY
2FE
2GB
2HQ