H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 5.84 | 5.91 | 5.79 | 5.8 | 20.52 Thousand |
| 17 Feb, 2020 | 5.72 | 5.93 | 5.72 | 5.79 | 30.69 Thousand |
| 14 Feb, 2020 | 5.62 | 5.93 | 5.53 | 5.63 | 32.99 Thousand |
| 13 Feb, 2020 | 5.59 | 5.63 | 5.5 | 5.54 | 8286.00 |
| 12 Feb, 2020 | 5.52 | 5.62 | 5.47 | 5.51 | 21.52 Thousand |
| 11 Feb, 2020 | 5.88 | 5.88 | 5.54 | 5.59 | 31.55 Thousand |
| 10 Feb, 2020 | 5.56 | 5.69 | 5.39 | 5.57 | 44.07 Thousand |
| 07 Feb, 2020 | 5.47 | 5.64 | 5.39 | 5.62 | 15.77 Thousand |
| 06 Feb, 2020 | 5.45 | 5.54 | 5.38 | 5.41 | 18.54 Thousand |
| 05 Feb, 2020 | 5.29 | 5.6 | 5.29 | 5.41 | 46.6 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ