H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 5.02 | 5.29 | 5.02 | 5.24 | 17.95 Thousand |
| 03 Feb, 2020 | 5.11 | 5.12 | 5.04 | 5.07 | 13.02 Thousand |
| 31 Jan, 2020 | 5.1 | 5.11 | 5.0 | 5.03 | 10.27 Thousand |
| 30 Jan, 2020 | 5.27 | 5.27 | 4.99 | 4.99 | 34.7 Thousand |
| 29 Jan, 2020 | 5.21 | 5.28 | 5.16 | 5.17 | 12.21 Thousand |
| 28 Jan, 2020 | 5.21 | 5.24 | 5.16 | 5.21 | 6623.00 |
| 27 Jan, 2020 | 5.15 | 5.33 | 5.15 | 5.25 | 10.46 Thousand |
| 24 Jan, 2020 | 5.21 | 5.29 | 5.14 | 5.28 | 6519.00 |
| 23 Jan, 2020 | 5.2 | 5.31 | 5.11 | 5.18 | 31.66 Thousand |
| 22 Jan, 2020 | 5.36 | 5.5 | 5.3 | 5.37 | 25.01 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ