H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 5.33 | 5.66 | 5.27 | 5.38 | 55.67 Thousand |
| 20 Jan, 2020 | 5.2 | 5.37 | 5.1 | 5.37 | 12.13 Thousand |
| 17 Jan, 2020 | 5.13 | 5.3 | 5.09 | 5.1 | 9292.00 |
| 16 Jan, 2020 | 5.34 | 5.34 | 5.07 | 5.09 | 22.05 Thousand |
| 15 Jan, 2020 | 5.28 | 5.31 | 5.22 | 5.26 | 8448.00 |
| 14 Jan, 2020 | 5.3 | 5.3 | 5.14 | 5.18 | 15.87 Thousand |
| 13 Jan, 2020 | 5.36 | 5.46 | 5.18 | 5.2 | 23.59 Thousand |
| 10 Jan, 2020 | 5.06 | 5.3 | 5.06 | 5.23 | 9615.00 |
| 09 Jan, 2020 | 5.24 | 5.31 | 5.06 | 5.09 | 19.05 Thousand |
| 08 Jan, 2020 | 5.11 | 5.16 | 5.04 | 5.16 | 10 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ