H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 7.39 | 7.43 | 7.31 | 7.36 | 12.74 Thousand |
| 02 May, 2019 | 7.42 | 7.43 | 7.3 | 7.38 | 9989.00 |
| 30 Apr, 2019 | 7.22 | 7.43 | 7.22 | 7.36 | 17.79 Thousand |
| 29 Apr, 2019 | 7.21 | 7.34 | 7.2 | 7.23 | 9679.00 |
| 26 Apr, 2019 | 7.41 | 7.56 | 7.18 | 7.22 | 33.51 Thousand |
| 25 Apr, 2019 | 7.39 | 7.53 | 7.31 | 7.49 | 13.26 Thousand |
| 24 Apr, 2019 | 7.59 | 7.6 | 7.44 | 7.49 | 6879.00 |
| 23 Apr, 2019 | 7.71 | 7.72 | 7.58 | 7.69 | 7252.00 |
| 18 Apr, 2019 | 7.58 | 7.7 | 7.58 | 7.7 | 17.9 Thousand |
| 17 Apr, 2019 | 7.71 | 7.79 | 7.49 | 7.71 | 29.68 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ