H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 7.6 | 7.76 | 7.58 | 7.58 | 11.44 Thousand |
| 15 Apr, 2019 | 7.38 | 7.64 | 7.38 | 7.6 | 14.08 Thousand |
| 12 Apr, 2019 | 7.3 | 7.59 | 7.3 | 7.42 | 23.71 Thousand |
| 11 Apr, 2019 | 7.47 | 7.48 | 7.28 | 7.48 | 14.67 Thousand |
| 10 Apr, 2019 | 7.35 | 7.49 | 7.2 | 7.24 | 33.22 Thousand |
| 09 Apr, 2019 | 7.35 | 7.35 | 7.26 | 7.34 | 12.63 Thousand |
| 08 Apr, 2019 | 7.34 | 7.35 | 7.25 | 7.35 | 13.34 Thousand |
| 05 Apr, 2019 | 7.31 | 7.35 | 7.3 | 7.3 | 15.34 Thousand |
| 04 Apr, 2019 | 7.33 | 7.35 | 7.22 | 7.33 | 22.2 Thousand |
| 03 Apr, 2019 | 7.21 | 7.35 | 7.21 | 7.22 | 25.48 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ