H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 7.4 | 7.4 | 7.25 | 7.32 | 8464.00 |
| 01 Apr, 2019 | 7.53 | 7.55 | 7.18 | 7.36 | 34.18 Thousand |
| 29 Mar, 2019 | 7.15 | 7.42 | 7.13 | 7.42 | 20.62 Thousand |
| 28 Mar, 2019 | 7.08 | 7.09 | 6.98 | 7.09 | 7612.00 |
| 27 Mar, 2019 | 6.86 | 7.04 | 6.82 | 6.94 | 7830.00 |
| 26 Mar, 2019 | 6.89 | 6.96 | 6.82 | 6.9 | 9970.00 |
| 25 Mar, 2019 | 7.15 | 7.15 | 6.75 | 6.8 | 24.73 Thousand |
| 22 Mar, 2019 | 7.26 | 7.26 | 7.01 | 7.19 | 18.45 Thousand |
| 21 Mar, 2019 | 7.44 | 7.51 | 6.98 | 7.13 | 78.81 Thousand |
| 20 Mar, 2019 | 7.36 | 7.36 | 7.1 | 7.2 | 12.9 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ