H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 7.17 | 7.19 | 6.93 | 6.93 | 38.75 Thousand |
| 04 Mar, 2019 | 7.21 | 7.29 | 7.17 | 7.17 | 25.71 Thousand |
| 01 Mar, 2019 | 7.14 | 7.3 | 7.14 | 7.18 | 21.03 Thousand |
| 28 Feb, 2019 | 7.07 | 7.17 | 6.97 | 7.13 | 32.08 Thousand |
| 27 Feb, 2019 | 7.23 | 7.23 | 7.02 | 7.03 | 27.95 Thousand |
| 26 Feb, 2019 | 7.4 | 7.42 | 7.11 | 7.15 | 17.1 Thousand |
| 25 Feb, 2019 | 7.3 | 7.44 | 7.21 | 7.41 | 20.1 Thousand |
| 22 Feb, 2019 | 7.32 | 7.38 | 7.22 | 7.27 | 14.77 Thousand |
| 21 Feb, 2019 | 7.39 | 7.51 | 7.32 | 7.32 | 24.17 Thousand |
| 20 Feb, 2019 | 7.5 | 7.5 | 7.35 | 7.4 | 18.3 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ