H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 7.87 | 7.87 | 7.34 | 7.45 | 21.11 Thousand |
| 18 Feb, 2019 | 7.43 | 7.85 | 7.36 | 7.8 | 29 Thousand |
| 15 Feb, 2019 | 7.36 | 7.49 | 7.29 | 7.29 | 21.12 Thousand |
| 14 Feb, 2019 | 7.34 | 7.58 | 7.31 | 7.47 | 42.6 Thousand |
| 13 Feb, 2019 | 7.21 | 7.35 | 7.21 | 7.31 | 31.84 Thousand |
| 12 Feb, 2019 | 7.25 | 7.32 | 7.13 | 7.14 | 37.42 Thousand |
| 11 Feb, 2019 | 7.4 | 7.52 | 7.2 | 7.21 | 30.43 Thousand |
| 08 Feb, 2019 | 7.5 | 7.55 | 7.35 | 7.35 | 34.12 Thousand |
| 07 Feb, 2019 | 7.69 | 7.7 | 7.5 | 7.54 | 40.3 Thousand |
| 06 Feb, 2019 | 7.56 | 7.69 | 7.51 | 7.51 | 22.88 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ