H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 7.63 | 7.7 | 7.53 | 7.57 | 14.12 Thousand |
| 04 Feb, 2019 | 8.04 | 8.04 | 7.62 | 7.68 | 21.89 Thousand |
| 01 Feb, 2019 | 8.04 | 8.04 | 7.81 | 7.95 | 14.01 Thousand |
| 31 Jan, 2019 | 7.7 | 8.15 | 7.7 | 7.99 | 41.92 Thousand |
| 30 Jan, 2019 | 7.71 | 7.79 | 7.56 | 7.75 | 21.44 Thousand |
| 29 Jan, 2019 | 7.6 | 7.71 | 7.53 | 7.69 | 17.91 Thousand |
| 28 Jan, 2019 | 7.66 | 7.71 | 7.53 | 7.6 | 72.44 Thousand |
| 25 Jan, 2019 | 7.34 | 7.56 | 7.2 | 7.2 | 66.14 Thousand |
| 24 Jan, 2019 | 7.08 | 7.22 | 7.0 | 7.15 | 30.44 Thousand |
| 23 Jan, 2019 | 7.0 | 7.08 | 6.8 | 6.98 | 9187.00 |
2INV
2M6
2OY
2FE
2GB
2HQ