H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 7.01 | 7.13 | 6.99 | 7.0 | 5709.00 |
| 21 Jan, 2019 | 6.92 | 7.21 | 6.83 | 7.06 | 8262.00 |
| 18 Jan, 2019 | 6.66 | 6.88 | 6.61 | 6.81 | 41.46 Thousand |
| 17 Jan, 2019 | 6.66 | 6.7 | 6.59 | 6.62 | 7515.00 |
| 16 Jan, 2019 | 6.61 | 6.7 | 6.61 | 6.65 | 7363.00 |
| 15 Jan, 2019 | 6.7 | 6.7 | 6.62 | 6.63 | 29.15 Thousand |
| 14 Jan, 2019 | 6.66 | 6.67 | 6.51 | 6.67 | 10.17 Thousand |
| 11 Jan, 2019 | 7.05 | 7.15 | 6.51 | 6.51 | 26.76 Thousand |
| 10 Jan, 2019 | 7.3 | 7.3 | 7.09 | 7.1 | 7995.00 |
| 09 Jan, 2019 | 7.26 | 7.38 | 7.1 | 7.1 | 22.64 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ