H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 7.42 | 7.44 | 7.24 | 7.3 | 5029.00 |
| 15 Jul, 2014 | 7.43 | 7.43 | 7.3 | 7.38 | 986.00 |
| 14 Jul, 2014 | 7.33 | 7.38 | 7.3 | 7.36 | 5242.00 |
| 11 Jul, 2014 | 7.2 | 7.38 | 7.2 | 7.38 | 2210.00 |
| 10 Jul, 2014 | 7.2 | 7.26 | 7.14 | 7.21 | 6676.00 |
| 09 Jul, 2014 | 7.21 | 7.25 | 7.15 | 7.15 | 6176.00 |
| 08 Jul, 2014 | 7.28 | 7.28 | 7.15 | 7.15 | 9976.00 |
| 07 Jul, 2014 | 7.3 | 7.3 | 7.25 | 7.26 | 4196.00 |
| 04 Jul, 2014 | 7.3 | 7.41 | 7.26 | 7.26 | 3489.00 |
| 03 Jul, 2014 | 7.19 | 7.3 | 7.17 | 7.3 | 21.16 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ