H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2014 | 7.14 | 7.2 | 7.14 | 7.14 | 2175.00 |
| 29 Jul, 2014 | 7.2 | 7.2 | 7.14 | 7.14 | 5174.00 |
| 28 Jul, 2014 | 7.14 | 7.25 | 7.14 | 7.2 | 1387.00 |
| 25 Jul, 2014 | 7.18 | 7.19 | 7.14 | 7.14 | 15.07 Thousand |
| 24 Jul, 2014 | 7.25 | 7.25 | 7.14 | 7.15 | 5356.00 |
| 23 Jul, 2014 | 7.18 | 7.29 | 7.15 | 7.15 | 3019.00 |
| 22 Jul, 2014 | 7.25 | 7.28 | 7.15 | 7.15 | 4335.00 |
| 21 Jul, 2014 | 7.25 | 7.32 | 7.21 | 7.21 | 5112.00 |
| 18 Jul, 2014 | 7.25 | 7.32 | 7.21 | 7.21 | 1723.00 |
| 17 Jul, 2014 | 7.3 | 7.38 | 7.23 | 7.24 | 1705.00 |
2INV
2M6
2OY
2FE
2GB
2HQ