H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 7.2 | 7.22 | 7.14 | 7.15 | 4789.00 |
| 01 Jul, 2014 | 7.25 | 7.25 | 7.14 | 7.16 | 29.96 Thousand |
| 30 Jun, 2014 | 7.25 | 7.25 | 7.14 | 7.14 | 6864.00 |
| 27 Jun, 2014 | 7.25 | 7.25 | 7.14 | 7.14 | 4185.00 |
| 26 Jun, 2014 | 7.26 | 7.26 | 7.15 | 7.15 | 7047.00 |
| 25 Jun, 2014 | 7.17 | 7.3 | 7.16 | 7.16 | 8467.00 |
| 24 Jun, 2014 | 7.25 | 7.25 | 7.14 | 7.14 | 3869.00 |
| 23 Jun, 2014 | 7.3 | 7.3 | 7.14 | 7.15 | 11.39 Thousand |
| 20 Jun, 2014 | 7.2 | 7.27 | 7.2 | 7.2 | 5626.00 |
| 19 Jun, 2014 | 7.15 | 7.3 | 7.15 | 7.2 | 7032.00 |
2INV
2M6
2OY
2FE
2GB
2HQ