EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2014 | 7.21 | 7.34 | 7.2 | 7.2 | 9430.00 |
20 May, 2014 | 7.5 | 7.51 | 7.21 | 7.21 | 11.27 Thousand |
19 May, 2014 | 7.71 | 7.71 | 7.5 | 7.52 | 8276.00 |
16 May, 2014 | 7.8 | 7.8 | 7.72 | 7.72 | 8017.00 |
15 May, 2014 | 7.85 | 7.9 | 7.73 | 7.73 | 7996.00 |
14 May, 2014 | 7.93 | 7.99 | 7.87 | 7.92 | 7884.00 |
13 May, 2014 | 7.67 | 8.13 | 7.67 | 7.87 | 39.97 Thousand |
12 May, 2014 | 7.7 | 7.88 | 7.67 | 7.67 | 14.93 Thousand |
09 May, 2014 | 7.9 | 7.9 | 7.69 | 7.7 | 6848.00 |
08 May, 2014 | 7.49 | 8.0 | 7.43 | 7.8 | 26.44 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ