EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2014 | 7.25 | 7.3 | 7.16 | 7.24 | 12.09 Thousand |
03 Jun, 2014 | 7.25 | 7.39 | 7.22 | 7.25 | 8173.00 |
02 Jun, 2014 | 7.47 | 7.47 | 7.25 | 7.33 | 13.51 Thousand |
30 May, 2014 | 7.27 | 7.38 | 7.27 | 7.35 | 36.74 Thousand |
29 May, 2014 | 7.43 | 7.43 | 7.25 | 7.27 | 5491.00 |
28 May, 2014 | 7.54 | 7.55 | 7.37 | 7.39 | 17.61 Thousand |
27 May, 2014 | 7.34 | 7.47 | 7.34 | 7.44 | 5631.00 |
26 May, 2014 | 7.48 | 7.55 | 7.29 | 7.55 | 17.65 Thousand |
23 May, 2014 | 7.45 | 7.51 | 7.42 | 7.42 | 3975.00 |
22 May, 2014 | 7.3 | 7.55 | 7.29 | 7.46 | 14.09 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ