H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 7.2 | 7.26 | 7.14 | 7.23 | 9021.00 |
| 17 Jun, 2014 | 7.33 | 7.34 | 7.14 | 7.15 | 11.15 Thousand |
| 16 Jun, 2014 | 7.14 | 7.21 | 7.14 | 7.18 | 8431.00 |
| 13 Jun, 2014 | 7.19 | 7.2 | 7.14 | 7.14 | 21.5 Thousand |
| 12 Jun, 2014 | 7.15 | 7.2 | 7.14 | 7.2 | 8794.00 |
| 11 Jun, 2014 | 7.2 | 7.23 | 7.14 | 7.14 | 8842.00 |
| 10 Jun, 2014 | 7.26 | 7.28 | 7.16 | 7.22 | 8888.00 |
| 09 Jun, 2014 | 7.22 | 7.29 | 7.19 | 7.19 | 8923.00 |
| 06 Jun, 2014 | 7.2 | 7.29 | 7.2 | 7.22 | 1967.00 |
| 05 Jun, 2014 | 7.29 | 7.29 | 7.2 | 7.21 | 9701.00 |
2INV
2M6
2OY
2FE
2GB
2HQ