H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2013 | 9.03 | 9.25 | 9.0 | 9.25 | 15.05 Thousand |
| 26 Sep, 2013 | 9.26 | 9.26 | 9.0 | 9.05 | 12.61 Thousand |
| 25 Sep, 2013 | 9.23 | 9.29 | 9.0 | 9.29 | 6906.00 |
| 24 Sep, 2013 | 9.13 | 9.18 | 9.04 | 9.18 | 8537.00 |
| 23 Sep, 2013 | 9.0 | 9.26 | 9.0 | 9.26 | 11.99 Thousand |
| 20 Sep, 2013 | 9.17 | 9.4 | 9.03 | 9.03 | 19.12 Thousand |
| 19 Sep, 2013 | 9.35 | 9.4 | 9.17 | 9.32 | 15.77 Thousand |
| 18 Sep, 2013 | 9.37 | 9.37 | 9.25 | 9.29 | 12.27 Thousand |
| 17 Sep, 2013 | 9.18 | 9.35 | 9.14 | 9.34 | 19.22 Thousand |
| 16 Sep, 2013 | 9.42 | 9.44 | 9.19 | 9.34 | 28.68 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ