H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2013 | 9.1 | 9.65 | 9.09 | 9.56 | 30.62 Thousand |
| 10 Oct, 2013 | 9.23 | 9.26 | 9.06 | 9.26 | 17.76 Thousand |
| 09 Oct, 2013 | 8.9 | 9.23 | 8.81 | 9.23 | 16.3 Thousand |
| 08 Oct, 2013 | 8.86 | 8.97 | 8.83 | 8.95 | 15.3 Thousand |
| 07 Oct, 2013 | 9.0 | 9.12 | 8.86 | 9.05 | 23.18 Thousand |
| 04 Oct, 2013 | 9.03 | 9.2 | 8.93 | 9.11 | 10.22 Thousand |
| 03 Oct, 2013 | 9.0 | 9.06 | 8.9 | 8.96 | 10.24 Thousand |
| 02 Oct, 2013 | 9.17 | 9.25 | 9.02 | 9.04 | 10.01 Thousand |
| 01 Oct, 2013 | 9.25 | 9.25 | 8.95 | 9.16 | 15.93 Thousand |
| 30 Sep, 2013 | 9.08 | 9.25 | 9.05 | 9.18 | 13.09 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ