H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2013 | 9.33 | 9.4 | 9.22 | 9.31 | 15.5 Thousand |
| 12 Sep, 2013 | 9.17 | 9.38 | 9.03 | 9.38 | 26 Thousand |
| 11 Sep, 2013 | 9.06 | 9.3 | 9.06 | 9.1 | 20.02 Thousand |
| 10 Sep, 2013 | 8.9 | 9.25 | 8.9 | 9.06 | 21.11 Thousand |
| 09 Sep, 2013 | 8.9 | 9.03 | 8.89 | 8.97 | 15.3 Thousand |
| 06 Sep, 2013 | 8.94 | 9.14 | 8.86 | 8.89 | 17.43 Thousand |
| 05 Sep, 2013 | 8.85 | 8.9 | 8.72 | 8.9 | 33.6 Thousand |
| 04 Sep, 2013 | 8.93 | 8.93 | 8.7 | 8.74 | 24.87 Thousand |
| 03 Sep, 2013 | 9.03 | 9.05 | 8.72 | 8.78 | 16.01 Thousand |
| 02 Sep, 2013 | 9.02 | 9.23 | 9.0 | 9.0 | 18.15 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ