EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2013 | 9.65 | 9.75 | 9.44 | 9.62 | 16.92 Thousand |
15 Aug, 2013 | 9.54 | 9.72 | 9.4 | 9.68 | 17.74 Thousand |
14 Aug, 2013 | 8.86 | 9.65 | 8.86 | 9.52 | 28.54 Thousand |
13 Aug, 2013 | 8.92 | 9.35 | 8.9 | 9.03 | 27.71 Thousand |
12 Aug, 2013 | 8.83 | 8.91 | 8.72 | 8.91 | 11.6 Thousand |
09 Aug, 2013 | 8.63 | 8.85 | 8.55 | 8.85 | 11.25 Thousand |
08 Aug, 2013 | 8.46 | 8.69 | 8.46 | 8.69 | 7120.00 |
07 Aug, 2013 | 8.47 | 8.56 | 8.36 | 8.51 | 11.62 Thousand |
06 Aug, 2013 | 8.49 | 8.59 | 8.36 | 8.46 | 11.86 Thousand |
05 Aug, 2013 | 8.54 | 8.54 | 8.28 | 8.46 | 15.27 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ