H&R GmbH & Co. KGaA (2HRA)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.95 | 4.98 | 4.94 | 4.98 | 7694.00 |
| 12 Feb, 2024 | 4.97 | 5.0 | 4.95 | 5.0 | 24.34 Thousand |
| 09 Feb, 2024 | 4.97 | 4.97 | 4.93 | 4.93 | 4250.00 |
| 08 Feb, 2024 | 4.98 | 4.98 | 4.92 | 4.94 | 5391.00 |
| 07 Feb, 2024 | 4.98 | 4.99 | 4.92 | 4.98 | 8775.00 |
| 06 Feb, 2024 | 4.98 | 4.98 | 4.92 | 4.94 | 3899.00 |
| 05 Feb, 2024 | 4.97 | 4.98 | 4.93 | 4.95 | 1559.00 |
| 02 Feb, 2024 | 4.94 | 4.98 | 4.9 | 4.95 | 5613.00 |
| 01 Feb, 2024 | 4.88 | 4.93 | 4.86 | 4.93 | 6950.00 |
| 31 Jan, 2024 | 4.89 | 4.9 | 4.86 | 4.9 | 886.00 |
2INV
2M6
2OY
2FE
2GB
2HQ