H&R GmbH & Co. KGaA (2HRA)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.79 | 4.86 | 4.78 | 4.86 | 11.37 Thousand |
| 29 Jan, 2024 | 4.81 | 4.81 | 4.8 | 4.8 | 316.00 |
| 26 Jan, 2024 | 4.79 | 4.83 | 4.79 | 4.81 | 2180.00 |
| 25 Jan, 2024 | 4.82 | 4.84 | 4.79 | 4.82 | 5135.00 |
| 24 Jan, 2024 | 4.81 | 4.88 | 4.79 | 4.82 | 14.27 Thousand |
| 23 Jan, 2024 | 4.78 | 4.88 | 4.78 | 4.8 | 5040.00 |
| 22 Jan, 2024 | 4.78 | 4.88 | 4.78 | 4.78 | 1513.00 |
| 19 Jan, 2024 | 4.79 | 4.87 | 4.78 | 4.78 | 4069.00 |
| 18 Jan, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 1021.00 |
| 17 Jan, 2024 | 4.8 | 4.87 | 4.79 | 4.82 | 2202.00 |
2INV
2M6
2OY
2FE
2GB
2HQ