H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 5.12 | 5.2 | 5.12 | 5.14 | 4191.00 |
| 17 Jul, 2023 | 5.18 | 5.18 | 5.12 | 5.16 | 67.00 |
| 14 Jul, 2023 | 5.14 | 5.14 | 5.1 | 5.1 | 3512.00 |
| 13 Jul, 2023 | 5.12 | 5.16 | 5.1 | 5.1 | 3562.00 |
| 12 Jul, 2023 | 5.18 | 5.18 | 5.12 | 5.16 | 11.91 Thousand |
| 11 Jul, 2023 | 5.12 | 5.18 | 5.12 | 5.18 | 747.00 |
| 10 Jul, 2023 | 5.18 | 5.18 | 5.1 | 5.18 | 14.23 Thousand |
| 07 Jul, 2023 | 5.16 | 5.22 | 5.12 | 5.12 | 3239.00 |
| 06 Jul, 2023 | 5.26 | 5.26 | 5.16 | 5.16 | 3214.00 |
| 05 Jul, 2023 | 5.24 | 5.24 | 5.2 | 5.2 | 1256.00 |
2INV
2M6
2OY
2FE
2GB
2HQ