H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 6.0 | 6.06 | 5.98 | 6.06 | 2273.00 |
| 22 Feb, 2023 | 5.9 | 6.0 | 5.9 | 5.92 | 11.45 Thousand |
| 21 Feb, 2023 | 5.94 | 5.96 | 5.92 | 5.92 | 4322.00 |
| 20 Feb, 2023 | 5.9 | 6.0 | 5.9 | 5.94 | 5711.00 |
| 17 Feb, 2023 | 5.98 | 6.02 | 5.92 | 5.94 | 10.53 Thousand |
| 16 Feb, 2023 | 6.04 | 6.04 | 5.98 | 6.02 | 1775.00 |
| 15 Feb, 2023 | 6.08 | 6.08 | 6.02 | 6.04 | 525.00 |
| 14 Feb, 2023 | 6.06 | 6.08 | 6.0 | 6.0 | 7324.00 |
| 13 Feb, 2023 | 6.08 | 6.14 | 6.0 | 6.06 | 13.45 Thousand |
| 10 Feb, 2023 | 6.18 | 6.2 | 6.12 | 6.16 | 11.63 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ