H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 5.8 | 5.82 | 5.8 | 5.82 | 2661.00 |
| 09 Mar, 2023 | 5.86 | 5.88 | 5.8 | 5.86 | 3671.00 |
| 08 Mar, 2023 | 5.78 | 5.86 | 5.74 | 5.8 | 6312.00 |
| 07 Mar, 2023 | 5.92 | 5.92 | 5.8 | 5.8 | 17.12 Thousand |
| 06 Mar, 2023 | 6.0 | 6.0 | 5.84 | 5.84 | 7454.00 |
| 02 Mar, 2023 | 5.9 | 5.96 | 5.88 | 5.88 | 6042.00 |
| 01 Mar, 2023 | 5.98 | 5.98 | 5.94 | 5.94 | 14.00 |
| 28 Feb, 2023 | 6.0 | 6.0 | 5.9 | 5.94 | 3625.00 |
| 27 Feb, 2023 | 6.08 | 6.1 | 6.06 | 6.06 | 4500.00 |
| 24 Feb, 2023 | 6.1 | 6.1 | 6.02 | 6.08 | 1800.00 |
2INV
2M6
2OY
2FE
2GB
2HQ