H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 5.92 | 5.94 | 5.9 | 5.9 | 11.27 Thousand |
| 23 Mar, 2023 | 5.82 | 5.92 | 5.82 | 5.92 | 2178.00 |
| 22 Mar, 2023 | 5.8 | 5.9 | 5.8 | 5.82 | 13.06 Thousand |
| 21 Mar, 2023 | 5.86 | 5.92 | 5.86 | 5.86 | 3617.00 |
| 20 Mar, 2023 | 5.8 | 5.9 | 5.8 | 5.84 | 1917.00 |
| 17 Mar, 2023 | 5.82 | 5.9 | 5.82 | 5.84 | 5135.00 |
| 16 Mar, 2023 | 5.78 | 5.88 | 5.78 | 5.88 | 666.00 |
| 15 Mar, 2023 | 5.84 | 5.88 | 5.8 | 5.8 | 4137.00 |
| 14 Mar, 2023 | 5.82 | 5.84 | 5.82 | 5.84 | 1671.00 |
| 13 Mar, 2023 | 5.82 | 5.82 | 5.76 | 5.76 | 3023.00 |
2INV
2M6
2OY
2FE
2GB
2HQ