H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 5.64 | 5.64 | 5.54 | 5.54 | 323.00 |
| 11 Jul, 2022 | 5.5 | 5.66 | 5.5 | 5.58 | 2287.00 |
| 08 Jul, 2022 | 5.44 | 5.6 | 5.44 | 5.54 | 3528.00 |
| 07 Jul, 2022 | 5.44 | 5.46 | 5.38 | 5.38 | 1509.00 |
| 06 Jul, 2022 | 5.38 | 5.4 | 5.34 | 5.4 | 2518.00 |
| 05 Jul, 2022 | 5.36 | 5.4 | 5.3 | 5.3 | 5802.00 |
| 04 Jul, 2022 | 5.48 | 5.48 | 5.3 | 5.3 | 7711.00 |
| 01 Jul, 2022 | 5.72 | 5.72 | 5.48 | 5.5 | 11.81 Thousand |
| 30 Jun, 2022 | 5.68 | 5.84 | 5.68 | 5.72 | 9279.00 |
| 29 Jun, 2022 | 5.66 | 5.76 | 5.66 | 5.76 | 1806.00 |
2INV
2M6
2OY
2FE
2GB
2HQ