H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 5.44 | 5.62 | 5.44 | 5.58 | 2567.00 |
| 27 Jun, 2022 | 5.64 | 5.64 | 5.4 | 5.42 | 8503.00 |
| 24 Jun, 2022 | 5.64 | 5.7 | 5.62 | 5.64 | 1995.00 |
| 23 Jun, 2022 | 5.8 | 5.8 | 5.54 | 5.7 | 8030.00 |
| 22 Jun, 2022 | 5.84 | 5.88 | 5.74 | 5.86 | 3462.00 |
| 21 Jun, 2022 | 5.96 | 6.16 | 5.84 | 5.9 | 9290.00 |
| 20 Jun, 2022 | 5.5 | 5.88 | 5.5 | 5.84 | 15.26 Thousand |
| 17 Jun, 2022 | 5.48 | 5.58 | 5.44 | 5.44 | 7683.00 |
| 16 Jun, 2022 | 5.42 | 5.52 | 5.4 | 5.48 | 3744.00 |
| 15 Jun, 2022 | 5.5 | 5.7 | 5.42 | 5.5 | 19.82 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ